24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$633.06万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -0.51% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $633.06万 | $75.41亿 | -0.36% |
| 162 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $94.47万 | $1,363.43万 | 3.05% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.31万 | — | 0.48% |
| 240 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $54.54万 | $1,730.03万 | -3.16% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 66 |
SOLVSolv Protocol
|
$0.00541 | $0.006 | $0.004998 | $280.42万 | $786.83万 | 1.31% |
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
相关站点
共 40 个
INTWB _数字货币市值
Cardano _以太坊ETH价格
Dash _BTC行情
Renzo _币种排行
PAX Gold _币种排行
Bubblemaps _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _加密货币行情
Gitcoin _加密货币行情
Worldcoin _加密货币行情
BNB _比特币
Injective _加密货币行情
Morpho _币种排行
Bitcoin _币种排行
Plume _BTC行情
MARSCOIN _数字货币市值
Cosmos _加密货币行情
EUR _加密货币行情
Lisk _加密货币行情
Ondo _数字货币市值
Starknet _币种排行
Holo _BTC行情
COTI _BTC行情
Prometeus _数字货币市值
Uniswap _比特币行情
Cosmos _比特币
CRCLB _比特币
Gitcoin _BTC行情
Litecoin _数字货币市值
PancakeSwap _币种排行
Ripple USD _加密货币行情
Panther _比特币
Starknet _币种排行
Gravity _比特币行情
牛来 _加密货币行情
Pump.fun _币种排行
Cardano _币种排行
Hyperliquid _加密货币行情
Initia _以太坊ETH价格