24H 最高$0.642
24H 最低$0.616
今日开盘$0.6337
24H 成交量$198.03万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.50万 | $75.17亿 | -1.14% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
相关站点
共 40 个
INTWB _比特币行情
Zcash _比特币行情
Aave _比特币
SOXLB _BTC行情
Hedera _加密货币行情
Aerodrome _BTC行情
Sophon _数字货币市值
Uniswap _加密货币行情
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
USDC _数字货币市值
LayerZero _比特币行情
Aave _数字货币市值
DODO _数字货币市值
TRON _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
INTWB _币种排行
Hemi _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _加密货币行情
Midnight _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Stacks _数字货币市值
Arbitrum _币种排行
TONToken _比特币
Stellar _比特币行情
Midnight _BTC行情
USD1 _比特币行情
ZAMA _以太坊ETH价格
United Stables _BTC行情
INTWB _数字货币市值
Solv Protocol _加密货币行情
Internet _BTC行情
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Zcash _数字货币市值
SOXLB _币种排行