24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$25.54万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.93万 | $7,414.72万 | -0.68% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 141 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $108.19万 | $1,391.78万 | 2.92% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 555 |
AAOIBAAOIB
|
$69.85 | $70.09 | $69.35 | $10.33万 | — | 0.45% |
| 296 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $39.36万 | $1,725.25万 | -3.42% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 678 |
BSPBBSPB
|
$46.23 | $46.43 | $45.82 | $6,927.30 | — | 0.85% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $293.89万 | $799.60万 | 1.50% |
| 557 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02691 | $10.09万 | $2,369.82万 | -0.91% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
相关站点
共 40 个
TONToken _比特币
Plasma _币种排行
DODO _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _币种排行
XRP _BTC行情
Hemi _币种排行
DODO _加密货币行情
Sei _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
RWUSD _比特币
BNB _比特币行情
Injective _BTC行情
Gravity _币种排行
Bitcoin Cash _比特币
Official _币种排行
COTI _加密货币行情
INTWB _比特币行情
Aptos _比特币行情
MARSCOIN _币种排行
Ethereum _以太坊ETH价格
Aave _币种排行
SuperVerse _比特币行情
Hedera _数字货币市值
DODO _币种排行
Zcash _BTC行情
GOOGLB _比特币
Ethena _BTC行情
Starknet _币种排行
Initia _BTC行情
United Stables _BTC行情
SNDKB _比特币
Injective _加密货币行情
Nillion _币种排行
Arbitrum _比特币行情
Cardano _数字货币市值
Pepe _BTC行情
Bubblemaps _加密货币行情