24H 最高$0.146
24H 最低$0.1342
今日开盘$0.1344
24H 成交量$119.13万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.43万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.84万 | $75.41亿 | 0.52% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.83万 | $1,363.43万 | 5.42% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 602 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.37 | $5.27万 | — | 0.53% |
| 221 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $65.14万 | $1,730.03万 | 0.48% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
| 527 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.35万 | $2,373.10万 | 0.22% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
相关站点
共 40 个
USD1 _数字货币市值
SuperVerse _比特币
Uniswap _币种排行
INTCB _BTC行情
Prometeus _BTC行情
Worldcoin _比特币
Sui _加密货币行情
SOXLB _数字货币市值
Morpho _比特币行情
LayerZero _比特币
Pepe _比特币行情
SuperRare _数字货币市值
Injective _BTC行情
Plasma _加密货币行情
Pendle _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _BTC行情
Sophon _币种排行
Arbitrum _加密货币行情
Artificial _币种排行
Bitcoin _BTC行情
Ripple USD _比特币行情
Lisk _BTC行情
COTI _币种排行
Celo _加密货币行情
Internet _BTC行情
Plasma _比特币
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Aerodrome _数字货币市值
CRCLB _比特币行情
Avalanche _币种排行
Ethena _比特币
Eigenlayer _币种排行
PancakeSwap _加密货币行情
INTCB _数字货币市值
Hyperliquid _比特币行情
EUR _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _数字货币市值