24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 146 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $103.17万 | $1,391.78万 | 2.33% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 262 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $46.96万 | $1,725.25万 | -3.33% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 69 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $275.95万 | $799.60万 | 2.09% |
| 542 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.51% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04753 | $0.04856 | $0.04707 | $149.99万 | $3.22亿 | -0.38% |
相关站点
共 40 个
Avalanche _加密货币行情
Hyperliquid _数字货币市值
SuperVerse _比特币
Reserve Rights _数字货币市值
GOOGLB _币种排行
SOXLB _数字货币市值
THORChain _以太坊ETH价格
Aave _比特币
First Digital _比特币
Injective _币种排行
Bubblemaps _比特币行情
Celo _加密货币行情
Kite _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
Hemi _BTC行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _数字货币市值
Injective _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Ethena _比特币
Prometeus _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Plume _以太坊ETH价格
TRON _比特币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
ZAMA _比特币
BIO Protocol _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Plasma _比特币行情
Uniswap _比特币
Morpho _BTC行情
Near Protocol _BTC行情