24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04701
24H 成交量$31.30万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.02% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 140 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $111.88万 | $1,391.78万 | 2.81% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 494 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $14.93万 | — | 2.60% |
| 318 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $35.28万 | $1,725.25万 | -2.86% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 71 |
SOLVSolv Protocol
|
$0.005282 | $0.006 | $0.005031 | $293.51万 | $799.60万 | 4.10% |
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
相关站点
共 40 个
Solv Protocol _币种排行
ZAMA _币种排行
Worldcoin _币种排行
Chainlink _加密货币行情
Gravity _BTC行情
Worldcoin _比特币
Bubblemaps _比特币行情
Mitosis _加密货币行情
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币
Solana _比特币行情
Gitcoin _BTC行情
USDC _加密货币行情
Ethereum _数字货币市值
Mitosis _数字货币市值
Dogecoin _比特币行情
LayerZero _比特币行情
QQQB _比特币
Chainlink _币种排行
Gravity _比特币行情
Prometeus _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Holo _数字货币市值
GOOGLB _币种排行
Plume _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Prometeus _加密货币行情
Origin _以太坊ETH价格
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _比特币行情
BEAMX _加密货币行情
Reserve Rights _BTC行情
United Stables _数字货币市值
SNDKB _比特币
XRP _BTC行情