24H 最高$196.27
24H 最低$179.18
今日开盘$181.56
24H 成交量$36.43万
流通市值—
24H 涨跌额($12.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0535 | $28.49万 | $7,073.14万 | -4.12% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.39万 | $8.65万 | -2.10% |
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1828 | $1,005.17万 | $73.18亿 | -1.24% |
| 87 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.02 | $245.77万 | $1,328.61万 | 2.05% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 127 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $131.02万 | — | 1.17% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 674 |
BSPBBSPB
|
$42.89 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 387 |
SOLVSolv Protocol
|
$0.004313 | $0.004562 | $0.00429 | $29.06万 | $667.10万 | -4.45% |
| 632 |
CTSICartesi
|
$0.02508 | $0.02573 | $0.02499 | $7.17万 | $2,199.33万 | -2.03% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _以太坊ETH价格
BitTensor _币种排行
EUR _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Hedera _数字货币市值
Injective _比特币行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
Polkadot _BTC行情
Wormhole _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
应用链 _币种排行
NFPrompt _比特币
波场 _BTC行情
Polygon _币种排行
Pudgy Penguins _加密货币行情
Official _比特币行情
牛来 _BTC行情
Sui _BTC行情
Worldcoin _比特币
币安币 _BTC行情
Ethena _加密货币行情
Ether.fi _BTC行情
Aptos _币种排行
EUR _以太坊ETH价格
Zama _以太坊ETH价格
ONEchain _以太坊ETH价格
Artificial _币种排行
Act I : The _BTC行情
QQQB _比特币
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格