24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 608 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Dash _比特币行情
Morpho _BTC行情
Litecoin _以太坊ETH价格
Solana _BTC行情
Quant _BTC行情
Aster _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
Prometeus _比特币行情
EUR _BTC行情
Stacks _加密货币行情
牛来 _币种排行
Eigenlayer _比特币
Sophon _币种排行
Morpho _币种排行
Aave _币种排行
Arbitrum _币种排行
MSTRB _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币
BIO Protocol _以太坊ETH价格
Cosmos _比特币行情
Power Ledger _BTC行情
MSTRB _比特币
Power Ledger _币种排行
Artificial _比特币
Aave _数字货币市值
INTCB _以太坊ETH价格
Nillion _加密货币行情
SuperRare _加密货币行情
Gitcoin _币种排行
Stellar _BTC行情
Tether Gold _加密货币行情
NVDAB _数字货币市值
Celestia _币种排行
CRCLB _以太坊ETH价格
Solana _BTC行情