24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$3.99万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 38 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $724.13万 | $75.17亿 | 0.05% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,235.80 | — | 0.70% |
| 68 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $292.76万 | $799.60万 | 0.84% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
相关站点
共 40 个
Gram _加密货币行情
Morpho _以太坊ETH价格
Cosmos _以太坊ETH价格
DODO _币种排行
NVDAB _加密货币行情
Kite _加密货币行情
USDC _币种排行
Power Ledger _币种排行
Celo _币种排行
Aster _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _比特币
Reserve Rights _数字货币市值
INTCB _币种排行
Cosmos _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Sui _BTC行情
Celestia _数字货币市值
BitTensor _BTC行情
Lisk _BTC行情
BNB _BTC行情
Solv Protocol _BTC行情
Ondo _比特币行情
Stacks _比特币行情
DODO _加密货币行情
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _加密货币行情
NVDAB _以太坊ETH价格
Gram _比特币
COTI _加密货币行情
Power Ledger _加密货币行情
Ethereum _BTC行情
INTCB _BTC行情
TONToken _以太坊ETH价格
Aster _比特币