24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0485 | $0.04898 | $0.04707 | $229.54万 | $3.22亿 | 0.41% |
相关站点
共 40 个
TQQQB _加密货币行情
Sui _比特币行情
Plume _数字货币市值
Gravity _数字货币市值
EUR _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
Internet _BTC行情
THORChain _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Lisk _BTC行情
SKHYB _加密货币行情
Aptos _BTC行情
BNB _比特币行情
Internet _BTC行情
Near Protocol _BTC行情
Nillion _加密货币行情
CRCLB _比特币
Sophon _比特币
Dash _加密货币行情
PancakeSwap _币种排行
BNB _比特币
Bubblemaps _BTC行情
XRP _比特币
Uniswap _数字货币市值
Dash _比特币
SOXLB _加密货币行情
Hashflow _比特币
First Digital _数字货币市值
Power Ledger _数字货币市值
USDC _数字货币市值
Gitcoin _币种排行
Filecoin _BTC行情
Initia _加密货币行情
Celestia _比特币
Holo _币种排行
GOOGLB _比特币行情
SuperVerse _以太坊ETH价格
THORChain _数字货币市值