24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07983
24H 成交量$26.69万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.08万 | $7,414.72万 | -0.68% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $787.65万 | $75.17亿 | 0.47% |
| 138 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $113.05万 | $1,391.78万 | 4.36% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.05万 | $1,725.25万 | -3.69% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 75 |
SOLVSolv Protocol
|
$0.005266 | $0.006 | $0.005045 | $295.65万 | $799.60万 | 4.15% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $226.11万 | $3.22亿 | 1.15% |
相关站点
共 40 个
BIO Protocol _币种排行
Hedera _加密货币行情
Plasma _BTC行情
SuperVerse _比特币
Gitcoin _加密货币行情
CRCLB _比特币
Injective _数字货币市值
Reserve Rights _比特币行情
Cosmos _BTC行情
Hyperliquid _比特币
SOXLB _比特币
Lisk _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _加密货币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Avalanche _比特币行情
USD1 _比特币行情
BNB _数字货币市值
TQQQB _加密货币行情
PancakeSwap _以太坊ETH价格
Zcash _比特币
NFPrompt _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
TONToken _比特币行情
MARSCOIN _加密货币行情
Dash _加密货币行情
CRCLB _加密货币行情
XRP _数字货币市值
Solana _数字货币市值
RWUSD _比特币
Filecoin _比特币
Morpho _BTC行情
Aptos _BTC行情
Caldera _加密货币行情