24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $812.91万 | $75.17亿 | 0.16% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 4.16% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 477 |
AAOIBAAOIB
|
$71.32 | $71.72 | $69.35 | $16.85万 | — | 2.62% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.90万 | $1,725.25万 | -3.53% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 76 |
SOLVSolv Protocol
|
$0.005267 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 3.30% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $225.02万 | $3.22亿 | 0.27% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
KORUB _BTC行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Zcash _比特币行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
Injective _比特币
Stacks _数字货币市值
Pump.fun _比特币行情
Gravity _币种排行
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Aster _加密货币行情
XRP _比特币
BEAMX _BTC行情
PancakeSwap _以太坊ETH价格
Ethena _BTC行情
Origin _比特币
牛来 _BTC行情
CRCLB _BTC行情
SuperVerse _BTC行情
Initia _BTC行情
Ethena _加密货币行情
United Stables _数字货币市值
Zcash _币种排行
MSTRB _比特币行情
Sophon _比特币
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _数字货币市值
Tether Gold _BTC行情
Ethereum _比特币行情
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hashflow _数字货币市值
EUR _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币