24H 最高$0.00836
24H 最低$0.007798
今日开盘$0.007903
24H 成交量$35.04万
流通市值$958.24万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.13% |
| 42 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $631.18万 | $75.41亿 | -0.05% |
| 235 |
MOVRMoonriver
|
$1.088 | $1.10 | $1.05 | $60.15万 | $1,363.43万 | 2.06% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 218 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.88万 | $1,730.03万 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 666 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 162 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $98.61万 | $786.83万 | 2.96% |
| 539 |
CTSICartesi
|
$0.02732 | $0.02804 | $0.02712 | $11.46万 | $2,373.10万 | -2.57% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
相关站点
共 40 个
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Panther _加密货币行情
Kite _币种排行
Prometeus _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _币种排行
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Vanar Chain _比特币行情
Morpho _以太坊ETH价格
XRP _BTC行情
ZAMA _币种排行
EUR _币种排行
Falcon Finance _BTC行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
Power Ledger _币种排行
Litecoin _以太坊ETH价格
Ethena _比特币
Celo _数字货币市值
Morpho _币种排行
RWUSD _以太坊ETH价格
Sui _数字货币市值
Power Ledger _比特币
Worldcoin _比特币
Gravity _数字货币市值
Aave _比特币
ZAMA _币种排行
Gitcoin _加密货币行情
Worldcoin _BTC行情
Celestia _比特币