24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0468
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
相关站点
共 40 个
Vanar Chain _比特币行情
PancakeSwap _加密货币行情
DODO _比特币行情
TONToken _BTC行情
Celo _加密货币行情
Bitcoin Cash _比特币
SuperVerse _比特币行情
BNB _加密货币行情
Sophon _数字货币市值
Worldcoin _币种排行
Aerodrome _比特币行情
Aerodrome _币种排行
GOOGLB _币种排行
BNB _加密货币行情
DODO _比特币
Reserve Rights _比特币行情
Reserve Rights _比特币行情
Internet _比特币
NFPrompt _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
XRP _数字货币市值
Aster _以太坊ETH价格
Plume _数字货币市值
Plume _比特币
USDC _数字货币市值
PancakeSwap _币种排行
Sophon _比特币行情
Kite _币种排行
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Kite _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Solv Protocol _数字货币市值
Solv Protocol _数字货币市值
BNB _BTC行情
Worldcoin _比特币
Cardano _加密货币行情