24H 最高$3.11
24H 最低$2.95
今日开盘$3.09
24H 成交量$11.70万
流通市值$2,509.65万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.47万 | $7,414.72万 | -3.55% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 34 |
ADACardano
|
$0.1907 | $0.1949 | $0.1905 | $860.96万 | $75.17亿 | -1.45% |
| 135 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.39万 | $1,391.78万 | 2.63% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 437 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $21.37万 | — | 2.64% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.36万 | $1,725.25万 | -3.74% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 71 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $326.46万 | $799.60万 | -1.41% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.16万 | $2,369.82万 | -1.46% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 83 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $236.90万 | $3.22亿 | -1.04% |
相关站点
共 40 个
LayerZero _比特币
Avalanche _数字货币市值
Cosmos _BTC行情
Stellar _比特币行情
INTCB _以太坊ETH价格
Sophon _币种排行
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Sui _币种排行
BNB _以太坊ETH价格
Pendle _加密货币行情
Aster _加密货币行情
Stacks _比特币
XRP _比特币行情
BEAMX _BTC行情
MSTRB _币种排行
Bitcoin Cash _币种排行
BitTensor _BTC行情
MARSCOIN _比特币行情
BitTensor _比特币
Tether Gold _数字货币市值
SKHYB _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _BTC行情
USD1 _比特币行情
BNB _币种排行
QQQB _比特币
Solv Protocol _加密货币行情
CRCLB _数字货币市值
Haedal _BTC行情
Gram _加密货币行情
XRP _比特币行情
Kite _加密货币行情
Avalanche _币种排行
BIO Protocol _比特币
Sei _比特币行情
Aave _加密货币行情
SuperVerse _比特币行情
Celo _以太坊ETH价格