24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $787.40万 | $75.17亿 | 0.47% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.56万 | $1,391.78万 | 3.96% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 323 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.97万 | $1,725.25万 | -3.67% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 73 |
SOLVSolv Protocol
|
$0.005291 | $0.006 | $0.005031 | $294.15万 | $799.60万 | 4.88% |
| 546 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.35% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04888 | $0.04894 | $0.04707 | $184.47万 | $3.22亿 | 2.43% |
相关站点
共 40 个
XRP _BTC行情
BIO Protocol _数字货币市值
SuperVerse _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _比特币
QQQB _BTC行情
BNB _加密货币行情
Aptos _数字货币市值
Power Ledger _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
BNB _比特币
Origin _币种排行
Filecoin _比特币
MSTRB _比特币行情
Caldera _BTC行情
GOOGLB _加密货币行情
Plasma _数字货币市值
TONToken _比特币行情
Bubblemaps _币种排行
Ethereum _比特币
Hashflow _加密货币行情
Sophon _数字货币市值
Celestia _比特币行情
RWUSD _BTC行情
Starknet _以太坊ETH价格
TQQQB _币种排行
Bitcoin _币种排行
TQQQB _比特币
Stacks _加密货币行情
Pump.fun _比特币
Solv Protocol _数字货币市值
Reserve Rights _加密货币行情
Power Ledger _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币
Filecoin _BTC行情