24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.15万 | $1,391.78万 | 4.35% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 325 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -4.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.74万 | $799.60万 | 3.55% |
| 542 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.67万 | $2,369.82万 | -1.42% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
相关站点
共 40 个
Bitcoin _比特币
Injective _数字货币市值
Avalanche _数字货币市值
Gram _比特币
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
MARSCOIN _币种排行
Stacks _以太坊ETH价格
Pepe _BTC行情
Gitcoin _BTC行情
CRCLB _BTC行情
Holo _BTC行情
Aptos _数字货币市值
Mitosis _以太坊ETH价格
Holo _币种排行
COTI _币种排行
TRON _加密货币行情
Sui _比特币
Near Protocol _币种排行
Power Ledger _比特币
SuperVerse _比特币行情
Worldcoin _币种排行
Cardano _比特币
Initia _数字货币市值
SKHYB _比特币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
SKHYB _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Dash _币种排行
Cardano _币种排行
Holo _比特币
Official _比特币
XRP _币种排行
THORChain _BTC行情
Sei _比特币