24H 最高$0.1297
24H 最低$0.1245
今日开盘$0.1283
24H 成交量$15.09万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 440 |
AAOIBAAOIB
|
$71 | $72.16 | $69.35 | $21.50万 | — | 1.88% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
相关站点
共 40 个
Stellar _BTC行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
Polkadot _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _币种排行
Ondo _比特币行情
Lisk _数字货币市值
PAX Gold _比特币
Nillion _比特币
Holo _加密货币行情
Starknet _币种排行
Ethereum _BTC行情
Near Protocol _比特币行情
Starknet _加密货币行情
Solana _币种排行
BIO Protocol _BTC行情
TONToken _比特币
Bubblemaps _BTC行情
Ethereum _BTC行情
USDC _BTC行情
EUR _以太坊ETH价格
COTI _加密货币行情
PAX Gold _币种排行
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
Haedal _数字货币市值
Dash _币种排行
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _以太坊ETH价格
Official _币种排行
Haedal _比特币
SKHYB _比特币行情
Pepe _数字货币市值
Vanar Chain _BTC行情
Pepe _币种排行
SOXLB _比特币行情
Sui _BTC行情
Chainlink _比特币行情