24H 最高$0.0475
24H 最低$0.04577
今日开盘$0.047
24H 成交量$10.44万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 444 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $20.69万 | — | 2.64% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
相关站点
共 40 个
PancakeSwap _比特币
MUB _比特币行情
SNDKB _币种排行
KORUB _BTC行情
Artificial _加密货币行情
Vanar Chain _比特币行情
Filecoin _比特币行情
Hashflow _BTC行情
THORChain _币种排行
USDC _BTC行情
PAX Gold _加密货币行情
Zcash _加密货币行情
Arbitrum _币种排行
Stellar _BTC行情
EUR _以太坊ETH价格
Official _币种排行
Filecoin _BTC行情
Litecoin _币种排行
Cosmos _加密货币行情
PancakeSwap _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
Aave _比特币
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Internet _比特币行情
Sei _以太坊ETH价格
BitTensor _加密货币行情
USD1 _比特币
Bitcoin _以太坊ETH价格
Ethena _币种排行
Aster _比特币行情
TRON _BTC行情
Vanar Chain _BTC行情
Gram _比特币行情
Starknet _币种排行
Initia _比特币
Official _BTC行情
Plasma _加密货币行情
XRP _加密货币行情