24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.20万 | $7,477.82万 | 1.37% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.74万 | $8.85万 | 0.00% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.56万 | $75.41亿 | 0.31% |
| 225 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $63.89万 | $1,363.43万 | 4.54% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 604 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 218 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.75% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.48% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $786.83万 | 7.44% |
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,373.10万 | -0.18% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04819 | $0.04861 | $0.04735 | $168.38万 | $3.23亿 | 0.10% |
相关站点
共 40 个
Kite _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币
牛来 _比特币行情
Gram _币种排行
BNB _数字货币市值
Gitcoin _币种排行
Solana _比特币
Plasma _比特币
Avalanche _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Bitcoin _比特币行情
牛来 _BTC行情
Origin _数字货币市值
Stellar _BTC行情
Internet _比特币
Arbitrum _加密货币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
Sophon _加密货币行情
MSTRB _比特币行情
Power Ledger _币种排行
Stacks _数字货币市值
Nillion _以太坊ETH价格
Plasma _比特币行情
DODO _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _币种排行
Quant _数字货币市值
Dash _加密货币行情
Uniswap _数字货币市值
TRON _比特币行情
Gravity _比特币
Aster _币种排行
BEAMX _加密货币行情