24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.49万 | $7,477.82万 | 1.54% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.76万 | $8.85万 | -0.57% |
| 38 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.78万 | $75.41亿 | 0.42% |
| 233 |
MOVRMoonriver
|
$1.096 | $1.11 | $1.05 | $62.05万 | $1,363.43万 | 3.59% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 159 |
SOLVSolv Protocol
|
$0.005407 | $0.005415 | $0.004998 | $100.47万 | $786.83万 | 5.36% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.01万 | $2,373.10万 | 0.07% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04831 | $0.04861 | $0.04735 | $168.16万 | $3.23亿 | 0.15% |
相关站点
共 40 个
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Nillion _加密货币行情
Aptos _比特币行情
Hyperlane _加密货币行情
Worldcoin _以太坊ETH价格
Kite _BTC行情
SNDKB _币种排行
MSTRB _加密货币行情
Near Protocol _比特币行情
PancakeSwap _比特币行情
SuperVerse _加密货币行情
Pendle _BTC行情
Dash _比特币
Ondo _加密货币行情
Nillion _币种排行
SuperRare _加密货币行情
Aerodrome _BTC行情
Hyperlane _以太坊ETH价格
Renzo _以太坊ETH价格
Near Protocol _BTC行情
Solana _加密货币行情
Origin _加密货币行情
Gravity _比特币
Nillion _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
牛来 _币种排行
SOXLB _加密货币行情
TONToken _比特币
Hedera _比特币行情
Gravity _以太坊ETH价格
Aave _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _数字货币市值
Litecoin _币种排行
Plasma _比特币行情