24H 最高$0.073
24H 最低$0.0556
今日开盘$0.056
24H 成交量$309.98万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 613 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.32万 | — | 0.26% |
| 254 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $50.26万 | $1,725.25万 | -4.26% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
相关站点
共 40 个
SuperVerse _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _以太坊ETH价格
BIO Protocol _比特币
GOOGLB _BTC行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
Avalanche _比特币行情
Caldera _比特币行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
SuperVerse _币种排行
Quant _以太坊ETH价格
Uniswap _比特币
COTI _数字货币市值
Plasma _加密货币行情
Pump.fun _加密货币行情
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
INTCB _BTC行情
Uniswap _以太坊ETH价格
Origin _币种排行
Solv Protocol _比特币行情
MSTRB _比特币行情
Plasma _BTC行情
RWUSD _比特币行情
Cardano _数字货币市值
INTWB _数字货币市值
Gram _比特币行情
Chainlink _币种排行
United Stables _比特币行情
ZAMA _币种排行
USD1 _数字货币市值
Amp _比特币
First Digital _比特币
牛来 _币种排行
Hashflow _数字货币市值