24H 最高$6.48
24H 最低$5.43
今日开盘$5.619
24H 成交量$944.25万
流通市值$1.04亿
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.74万 | — | 0.66% |
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 66 |
SOLVSolv Protocol
|
$0.005225 | $0.006 | $0.005031 | $295.47万 | $799.60万 | 1.71% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04829 | $0.04856 | $0.04707 | $178.03万 | $3.22亿 | 1.34% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Power Ledger _比特币行情
Dogecoin _币种排行
THORChain _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
Official _比特币行情
Hemi _以太坊ETH价格
Ondo _加密货币行情
Hashflow _比特币
Stacks _数字货币市值
Hemi _以太坊ETH价格
Internet _比特币行情
Sophon _数字货币市值
PancakeSwap _BTC行情
Pump.fun _比特币
Quant _比特币
PancakeSwap _比特币
Ethereum _币种排行
TRON _加密货币行情
BEAMX _币种排行
XRP _加密货币行情
Sophon _币种排行
Chainlink _比特币
SNDKB _加密货币行情
DODO _BTC行情
Bitcoin Cash _BTC行情
Kite _BTC行情
DODO _BTC行情
XRP _加密货币行情
MSTRB _BTC行情
Dash _BTC行情
First Digital _比特币行情
Tether Gold _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _数字货币市值
Hashflow _BTC行情
Sophon _以太坊ETH价格
THORChain _比特币
Hashflow _比特币