24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 594 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.75万 | $8.85万 | -1.70% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $667.12万 | $75.41亿 | -0.52% |
| 162 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.18万 | $1,363.43万 | 2.96% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.46% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.42万 | $1,730.03万 | -2.67% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 66 |
SOLVSolv Protocol
|
$0.005326 | $0.006 | $0.004998 | $283.00万 | $786.83万 | 3.06% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04784 | $0.04856 | $0.04735 | $154.40万 | $3.23亿 | -1.26% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Filecoin _币种排行
SOXLB _数字货币市值
Renzo _比特币行情
BitTensor _以太坊ETH价格
Plume _比特币行情
Litecoin _加密货币行情
TONToken _比特币
Zcash _BTC行情
Celestia _币种排行
CRCLB _比特币行情
Nillion _比特币
Celestia _比特币行情
LayerZero _币种排行
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Dash _数字货币市值
Nillion _BTC行情
Solv Protocol _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
EUR _比特币行情
Hedera _比特币
Zcash _BTC行情
BitTensor _数字货币市值
Pepe _数字货币市值
Plasma _BTC行情
COTI _比特币行情
BUSD _币种排行
Renzo _比特币行情
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _币种排行
United Stables _数字货币市值
Ethereum _币种排行
Renzo _数字货币市值
Power Ledger _币种排行
TRON _比特币行情
Caldera _数字货币市值