24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000502
24H 成交量$16.63万
流通市值$2,083.49万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.60万 | $7,414.72万 | -1.18% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 139 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $112.45万 | $1,391.78万 | 4.17% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 323 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.70万 | $1,725.25万 | -4.03% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005038 | $294.54万 | $799.60万 | 4.07% |
| 545 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.71% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
相关站点
共 40 个
BEAMX _比特币
Ondo _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _币种排行
LayerZero _加密货币行情
Nillion _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _币种排行
Cosmos _加密货币行情
Solana _数字货币市值
Quant _比特币行情
USDC _比特币行情
XRP _加密货币行情
INTCB _以太坊ETH价格
Vanar Chain _比特币
Injective _比特币行情
NVDAB _数字货币市值
GOOGLB _比特币
Solana _币种排行
Official _币种排行
Chainlink _比特币
EUR _数字货币市值
Sophon _加密货币行情
INTCB _数字货币市值
Gram _币种排行
RWUSD _币种排行
United Stables _加密货币行情
Solana _比特币
BNB _数字货币市值
Dash _加密货币行情
LayerZero _比特币行情
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _比特币
Reserve Rights _比特币行情
Plasma _比特币
ZAMA _比特币
Tether Gold _BTC行情