24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017588
24H 成交量$54.75万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.63万 | $7,414.72万 | -1.19% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,391.78万 | 3.81% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.29万 | — | 0.27% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,725.25万 | -3.62% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 69 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.005031 | $267.64万 | $799.60万 | 4.95% |
| 548 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.36万 | $2,369.82万 | -0.36% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04747 | $0.04856 | $0.04735 | $140.72万 | $3.22亿 | -1.13% |
相关站点
共 40 个
EUR _数字货币市值
CoW Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _比特币
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币
BNB _加密货币行情
Sophon _比特币行情
Vanar Chain _比特币行情
United Stables _数字货币市值
EUR _比特币
Dogecoin _币种排行
Eigenlayer _比特币
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
Eigenlayer _比特币行情
Artificial _加密货币行情
Prometeus _BTC行情
EUR _以太坊ETH价格
TRON _比特币
Aptos _币种排行
Gitcoin _比特币行情
Dogecoin _币种排行
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Artificial _比特币
Hemi _比特币行情
Initia _数字货币市值
Morpho _数字货币市值
BNB _比特币行情
Caldera _数字货币市值
Sui _数字货币市值
INTWB _以太坊ETH价格
Aerodrome _比特币
EUR _比特币行情
Dash _币种排行
Kite _比特币
Plume _数字货币市值