24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 113 |
SEISei
|
$0.04723 | $0.04856 | $0.04707 | $152.74万 | $3.22亿 | -1.73% |
相关站点
共 40 个
SuperVerse _币种排行
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
Stacks _比特币行情
LayerZero _BTC行情
Power Ledger _比特币行情
Artificial _比特币行情
USDC _加密货币行情
Lisk _BTC行情
RWUSD _币种排行
Starknet _比特币行情
INTWB _币种排行
Sophon _币种排行
Morpho _比特币
Dogecoin _以太坊ETH价格
Celo _比特币行情
USDC _数字货币市值
Bitcoin _比特币行情
TONToken _比特币
United Stables _比特币行情
Official _比特币行情
Vanar Chain _比特币
Initia _比特币行情
牛来 _比特币
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
TRON _BTC行情
Solv Protocol _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币行情
Near Protocol _币种排行
Cardano _比特币行情
Dash _以太坊ETH价格
Tether Gold _以太坊ETH价格
DODO _比特币
Zcash _以太坊ETH价格
First Digital _币种排行
Gitcoin _比特币