24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$76.27万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 37 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $691.08万 | $75.17亿 | -0.73% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币
Dash _比特币行情
Filecoin _加密货币行情
United Stables _比特币行情
Tether Gold _BTC行情
Arbitrum _币种排行
Hemi _比特币
Arbitrum _加密货币行情
Dogecoin _比特币
Dash _加密货币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Starknet _比特币行情
Gram _数字货币市值
Mitosis _加密货币行情
Reserve Rights _币种排行
Initia _比特币行情
Hedera _加密货币行情
Hemi _币种排行
Quant _币种排行
USD1 _比特币
Dogecoin _BTC行情
Nillion _以太坊ETH价格
BNB _比特币
Caldera _数字货币市值
Official _比特币
TRON _比特币行情
Avalanche _币种排行
Solana _数字货币市值
Stacks _数字货币市值
Artificial _比特币
Aave _BTC行情
Official _以太坊ETH价格
INTWB _加密货币行情
Dogecoin _以太坊ETH价格
Plume _以太坊ETH价格
LayerZero _比特币行情
Artificial _加密货币行情