24H 最高$0.00721
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.29万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -0.68% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.55% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.16万 | $1,730.03万 | -2.67% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.0479 | $0.04856 | $0.04735 | $153.66万 | $3.23亿 | -0.75% |
相关站点
共 40 个
First Digital _加密货币行情
Reserve Rights _币种排行
Filecoin _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Morpho _数字货币市值
Celestia _比特币行情
Plume _BTC行情
MARSCOIN _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
Aster _加密货币行情
Arbitrum _BTC行情
Quant _加密货币行情
Celo _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _数字货币市值
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plasma _加密货币行情
Origin _比特币
Renzo _比特币
Lisk _以太坊ETH价格
BitTensor _加密货币行情
Panther _比特币行情
Cardano _币种排行
Initia _数字货币市值
CRCLB _币种排行
Hedera _加密货币行情
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币
Gram _加密货币行情
Zcash _币种排行
Caldera _加密货币行情
TONToken _加密货币行情
Dash _比特币行情
Aster _币种排行